24H 最高$0.973
24H 最低$0.934
今日开盘$0.947
24H 成交量$41.09万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 109 |
SEISei
|
$0.05309 | $0.05376 | $0.05132 | $252.46万 | $3.54亿 | 2.73% |
| 513 |
QIBENQI
|
$0.002116 | $0.002145 | $0.002026 | $19.07万 | $1,494.39万 | 0.95% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 95 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $336.46万 | $1.08亿 | 1.01% |
| 184 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.28万 | $2.17亿 | 2.13% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.30万 | $4,466.08万 | 1.81% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.48万 | — | 2.31% |
| 116 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02079 | $229.21万 | $1.63亿 | 3.67% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.55万 | $2,854.05万 | 2.81% |
| 536 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.18% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $369.28万 | $591.05万 | -0.26% |
| 40 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,042.25万 | $77.16亿 | 0.83% |
相关站点
共 40 个
Zama - 币种排行
RWUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
Chainlink - 币种排行
Worldcoin - 比特币行情
Uniswap - 币种排行
Osmosis - 数字货币市值
Renzo - 数字货币市值
Brevis - 比特币
牛来 - 比特币
Caldera - 比特币
NFP - 数字货币市值
Pepe - 加密货币行情
Pump.fun - 以太坊ETH价格
Uniswap - 比特币行情
Artificial - 比特币
RWUSD - 比特币行情
Aptos - 比特币行情
Midnight - BTC行情
Chainlink - 数字货币市值
Avalanche - 比特币行情
Synapse - 币种排行
Solana - 比特币行情
PancakeSwap - 币种排行
Animecoin - 数字货币市值
Celo - 比特币行情
Pudgy Penguins - 比特币行情
Caldera - BTC行情
Tree - 比特币行情
Pump.fun - 比特币行情
Huma Finance - 以太坊ETH价格
Bittensor - 比特币行情
比特现金 - 数字货币市值
Zama - 比特币行情
Ripple USD - 比特币行情
Pudgy Penguins - 币种排行
RWUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USD.AI - 数字货币市值
比特币 - 加密货币行情