24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01582
24H 成交量$338.56万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
SEISei
|
$0.0533 | $0.05376 | $0.05132 | $242.67万 | $3.54亿 | 2.56% |
| 533 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002027 | $17.53万 | $1,494.39万 | 4.50% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 92 |
PLUMEPlume
|
$0.01592 | $0.01631 | $0.01554 | $338.56万 | $1.08亿 | 0.63% |
| 187 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $107.42万 | $2.17亿 | 2.53% |
| 656 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $6.08万 | $4,466.08万 | 1.20% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 446 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.31万 | — | 0.25% |
| 114 |
SENTSentient
|
$0.02182 | $0.02332 | $0.02113 | $233.00万 | $1.63亿 | 2.73% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 518 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.005 | $18.42万 | $2,854.05万 | 2.00% |
| 538 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $17.17万 | $864.89万 | -0.42% |
| 109 |
TREETree
|
$0.0376 | $0.0399 | $0.0374 | $248.27万 | $591.05万 | -1.31% |
| 43 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2013 | $1,018.29万 | $77.16亿 | 1.42% |
相关站点
共 40 个
Filecoin - 数字货币市值
NFP - 币种排行
Celestia - 比特币行情
Pump.fun - 比特币行情
比特现金 - 以太坊ETH价格
以太坊 - 加密货币行情
Zama - 数字货币市值
Hedera - 比特币行情
莱特币 - 币种排行
Worldcoin - BTC行情
比特现金 - 数字货币市值
Animecoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - 币种排行
Bittensor - 加密货币行情
BFUSD - 加密货币行情
Celestia - 加密货币行情
Chainlink - 比特币
First Digital - 加密货币行情
Plasma - 币种排行
Pepe - 比特币行情
Tether Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币行情
Starknet - 以太坊ETH价格
RWUSD - 数字货币市值
Quant - 比特币行情
比特现金 - 比特币行情
Bubblemaps - 币种排行
Lorenzo - BTC行情
Starknet - 币种排行
PancakeSwap - 比特币
Midnight - 以太坊ETH价格
Animecoin - 比特币行情
MarsCoin - BTC行情
Celo - 加密货币行情
Artificial - BTC行情
狗币 - 比特币
莱特币 - 加密货币行情