24H 最高$0.0158
24H 最低$0.01487
今日开盘$0.01499
24H 成交量$32.61万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
SEISei
|
$0.0535 | $0.05377 | $0.05153 | $243.85万 | $3.54亿 | 3.28% |
| 520 |
QIBENQI
|
$0.002117 | $0.00215 | $0.002028 | $18.10万 | $1,494.39万 | 3.27% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 93 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01559 | $330.34万 | $1.08亿 | 2.41% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.14万 | $2.17亿 | 4.30% |
| 663 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.37万 | $4,466.08万 | 2.42% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $29.06万 | — | 1.02% |
| 118 |
SENTSentient
|
$0.022 | $0.02332 | $0.02155 | $220.69万 | $1.63亿 | 2.09% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 585 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.23万 | $2,854.05万 | 0.79% |
| 571 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $13.89万 | $864.89万 | 0.24% |
| 116 |
TREETree
|
$0.0377 | $0.0399 | $0.0373 | $229.52万 | $591.05万 | -1.05% |
| 42 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2027 | $967.57万 | $77.16亿 | 1.37% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Huma Finance - 加密货币行情
Pudgy Penguins - BTC行情
Official Trump - 数字货币市值
USDC - 加密货币行情
PancakeSwap - 币种排行
Ripple USD - 币种排行
Tokamak - 以太坊ETH价格
Gram - 币种排行
Huma Finance - 币种排行
Lorenzo - BTC行情
Plasma - 加密货币行情
Gram - 币种排行
BFUSD - 加密货币行情
达世币 - 币种排行
Internet - 数字货币市值
PAX Gold - 数字货币市值
达世币 - 数字货币市值
Chainlink - 比特币
Optimism - 比特币
USD1 - BTC行情
USD.AI - 比特币行情
Filecoin - 加密货币行情
United Stables - 比特币
恒星币 - 加密货币行情
RWUSD - 数字货币市值
Celo - 比特币
Injective - 以太坊ETH价格
Brevis - BTC行情
Tokamak - BTC行情
Arbitrum - 比特币行情
LayerZero - 币种排行
USD.AI - 比特币
Initia - 比特币行情
Pump.fun - 比特币行情
Caldera - 以太坊ETH价格
First Digital - 币种排行
Official Trump - 数字货币市值
LayerZero - 数字货币市值
艾达币 - 以太坊ETH价格