24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 111 |
SEISei
|
$0.05356 | $0.05377 | $0.05149 | $238.72万 | $3.54亿 | 4.00% |
| 522 |
QIBENQI
|
$0.002142 | $0.00215 | $0.002028 | $18.00万 | $1,494.39万 | 5.47% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 92 |
PLUMEPlume
|
$0.01626 | $0.01631 | $0.01554 | $339.25万 | $1.08亿 | 4.23% |
| 197 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $99.93万 | $2.17亿 | 5.12% |
| 663 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.39万 | $4,466.08万 | 2.74% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.47万 | — | 1.78% |
| 120 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02133 | $216.43万 | $1.63亿 | 1.64% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 563 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $14.94万 | $2,854.05万 | 2.60% |
| 544 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $15.98万 | $864.89万 | 1.03% |
| 115 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $230.45万 | $591.05万 | -2.08% |
| 43 |
ADA艾达币
|
$0.208 | $0.2086 | $0.2019 | $993.87万 | $77.16亿 | 3.02% |
相关站点
共 40 个
Tokamak - 比特币
Official Trump - 加密货币行情
狗币 - 比特币
Aptos - 数字货币市值
USD1 - 加密货币行情
Aerodrome - BTC行情
Uniswap - 以太坊ETH价格
Pump.fun - 比特币行情
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
Ondo - 比特币行情
EUR - 加密货币行情
PAX Gold - 比特币行情
Tether Gold - 币种排行
艾达币 - 加密货币行情
EUR - 比特币
Nillion - 币种排行
恒星币 - 比特币行情
Starknet - BTC行情
Aerodrome - 以太坊ETH价格
Celo - 比特币
Artificial - 币种排行
Plume - 加密货币行情
以太坊 - 数字货币市值
Pump.fun - 比特币
Quant - 比特币
Bittensor - BTC行情
RWUSD - 比特币行情
NEAR Protocol - 币种排行
莱特币 - 比特币行情
Polkadot - BTC行情
瑞波币 - BTC行情
StraitsX XUSD - 比特币行情
First Digital - 以太坊ETH价格
Tutorial - BTC行情
USD.AI - 数字货币市值
Chainlink - 币种排行
Tokamak - 币种排行
Zama - 加密货币行情
牛来 - 比特币