24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.002964
24H 成交量$24.82万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 111 |
SEISei
|
$0.0532 | $0.05376 | $0.05132 | $242.77万 | $3.54亿 | 2.53% |
| 526 |
QIBENQI
|
$0.00213 | $0.002145 | $0.002027 | $18.05万 | $1,494.39万 | 3.90% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 92 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $347.38万 | $1.08亿 | 0.38% |
| 184 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $107.07万 | $2.17亿 | 2.53% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.18万 | $4,466.08万 | 1.81% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 447 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.34万 | — | 0.51% |
| 114 |
SENTSentient
|
$0.02182 | $0.02332 | $0.02104 | $233.53万 | $1.63亿 | 3.61% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 515 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.005 | $19.02万 | $2,854.05万 | 2.40% |
| 542 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.83万 | $864.89万 | -0.12% |
| 105 |
TREETree
|
$0.0379 | $0.0399 | $0.0372 | $271.65万 | $591.05万 | -2.82% |
| 42 |
ADA艾达币
|
$0.2063 | $0.2086 | $0.2013 | $1,022.76万 | $77.16亿 | 1.08% |
相关站点
共 40 个
Lorenzo - BTC行情
Arbitrum - 比特币行情
Tutorial - 比特币行情
First Digital - 加密货币行情
Caldera - 加密货币行情
Gram - BTC行情
Lorenzo - 以太坊ETH价格
Ripple USD - 数字货币市值
Uniswap - 加密货币行情
Plume - 以太坊ETH价格
Caldera - BTC行情
Synapse - 比特币行情
Plasma - 币种排行
PancakeSwap - 数字货币市值
Animecoin - 比特币行情
EUR - 比特币行情
Artificial - 币种排行
Huma Finance - 加密货币行情
Tokamak - 币种排行
PAX Gold - BTC行情
Internet - 以太坊ETH价格
达世币 - 比特币行情
Renzo - 比特币
Starknet - 加密货币行情
EUR - 以太坊ETH价格
Quant - 加密货币行情
Tokamak - 比特币行情
Internet - 以太坊ETH价格
比特现金 - 比特币
莱特币 - 数字货币市值
Haedal - 加密货币行情
Plume - 比特币
Lorenzo - BTC行情
Hyperliquid - 比特币
Gitcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币行情
Official Trump - 币种排行
Official Trump - BTC行情
Bittensor - 加密货币行情