24H 最高$0.10064
24H 最低$0.09511
今日开盘$0.09868
24H 成交量$109.65万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 109 |
SEISei
|
$0.05309 | $0.05376 | $0.05132 | $252.46万 | $3.54亿 | 2.73% |
| 513 |
QIBENQI
|
$0.002116 | $0.002145 | $0.002026 | $19.07万 | $1,494.39万 | 0.95% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 95 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $336.46万 | $1.08亿 | 1.01% |
| 184 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.28万 | $2.17亿 | 2.13% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.30万 | $4,466.08万 | 1.81% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.48万 | — | 2.31% |
| 116 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02079 | $229.21万 | $1.63亿 | 3.67% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.55万 | $2,854.05万 | 2.81% |
| 536 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.18% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $369.28万 | $591.05万 | -0.26% |
| 40 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,042.25万 | $77.16亿 | 0.83% |
相关站点
共 40 个
Tutorial - 数字货币市值
Midnight - 以太坊ETH价格
Aave - 币种排行
Lorenzo - BTC行情
Starknet - 比特币行情
Chainlink - 加密货币行情
Sui - BTC行情
Uniswap - 数字货币市值
Worldcoin - 比特币
恒星币 - 币种排行
Aptos - 数字货币市值
First Digital - 加密货币行情
Pepe - 比特币
Bubblemaps - 比特币
Haedal - 比特币行情
Tokamak - 加密货币行情
莱特币 - 以太坊ETH价格
Internet - 加密货币行情
Nillion - 加密货币行情
狗币 - 比特币
Huma Finance - 加密货币行情
LayerZero - 比特币行情
Midnight - 币种排行
Tree - 比特币
Arbitrum - 数字货币市值
NFP - 以太坊ETH价格
Pump.fun - 币种排行
Bubblemaps - BTC行情
艾达币 - 数字货币市值
Gram - 数字货币市值
艾达币 - 以太坊ETH价格
瑞波币 - BTC行情
Artificial - 加密货币行情
Chainlink - 比特币行情
RWUSD - BTC行情
Haedal - 数字货币市值
Starknet - 比特币行情
Gitcoin - 币种排行
Starknet - 以太坊ETH价格
Aptos - 比特币行情