24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 111 |
SEISei
|
$0.05327 | $0.05376 | $0.05132 | $241.70万 | $3.54亿 | 2.54% |
| 522 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002027 | $18.08万 | $1,494.39万 | 4.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 92 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $338.48万 | $1.08亿 | 0.57% |
| 186 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.65万 | $2.17亿 | 2.14% |
| 653 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.35万 | $4,466.08万 | 1.50% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 445 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.35万 | — | 1.01% |
| 114 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02107 | $233.34万 | $1.63亿 | 3.28% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 510 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.005 | $19.20万 | $2,854.05万 | 2.19% |
| 544 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.72万 | $864.89万 | -0.65% |
| 107 |
TREETree
|
$0.0378 | $0.0399 | $0.0373 | $256.37万 | $591.05万 | 1.07% |
| 43 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2013 | $1,017.95万 | $77.16亿 | 1.42% |
相关站点
共 40 个
瑞波币 - 比特币
艾达币 - 加密货币行情
Hyperliquid - 币种排行
恒星币 - 以太坊ETH价格
艾达币 - 比特币行情
Gram - 加密货币行情
United Stables - 比特币行情
USD1 - 数字货币市值
Tokamak - BTC行情
Plasma - 以太坊ETH价格
币安币 - 币种排行
Filecoin - 比特币行情
Pepe - BTC行情
Artificial - 比特币
Caldera - 加密货币行情
BFUSD - 比特币
Tether Gold - 加密货币行情
Uniswap - 加密货币行情
大零币 - BTC行情
Aptos - 比特币行情
比特现金 - BTC行情
达世币 - 币种排行
Ondo - 币种排行
Zama - BTC行情
波场 - 比特币行情
币安币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ethena - BTC行情
瑞波币 - 以太坊ETH价格
USDC - BTC行情
Aave - 比特币行情
狗币 - 数字货币市值
Ripple USD - 以太坊ETH价格
USDC - 数字货币市值
比特币 - 以太坊ETH价格
USD1 - 币种排行
Celestia - 加密货币行情
Pepe - BTC行情
Renzo - 以太坊ETH价格
Vana - 比特币行情