24H 最高$394.03
24H 最低$383.16
今日开盘$387.22
24H 成交量$1.86万
流通市值—
24H 涨跌额($5.03)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 113 |
SEISei
|
$0.05288 | $0.05376 | $0.05132 | $243.03万 | $3.54亿 | 2.20% |
| 528 |
QIBENQI
|
$0.002127 | $0.002145 | $0.002027 | $18.05万 | $1,494.39万 | 4.06% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 93 |
PLUMEPlume
|
$0.01582 | $0.01631 | $0.01554 | $341.17万 | $1.08亿 | -0.06% |
| 184 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $107.48万 | $2.17亿 | 2.14% |
| 655 |
XNO纳米币
|
$0.337 | $0.339 | $0.329 | $6.21万 | $4,466.08万 | 2.12% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 443 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.45万 | — | 1.28% |
| 116 |
SENTSentient
|
$0.02162 | $0.02332 | $0.02102 | $230.77万 | $1.63亿 | 2.76% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 516 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00498 | $18.67万 | $2,854.05万 | 2.41% |
| 539 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $16.88万 | $864.89万 | -0.60% |
| 101 |
TREETree
|
$0.0379 | $0.0407 | $0.0372 | $290.34万 | $591.05万 | -5.72% |
| 42 |
ADA艾达币
|
$0.2057 | $0.2086 | $0.2013 | $1,026.01万 | $77.16亿 | 0.93% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Pudgy Penguins - 数字货币市值
Chainlink - 比特币
艾达币 - 比特币行情
Tokamak - 比特币
Aave - 加密货币行情
Renzo - 加密货币行情
Animecoin - 以太坊ETH价格
Aptos - 比特币
Worldcoin - 币种排行
Artificial - 以太坊ETH价格
PAX Gold - 币种排行
艾达币 - 数字货币市值
Synapse - 币种排行
艾达币 - 以太坊ETH价格
Polkadot - 比特币
Lorenzo - 加密货币行情
艾达币 - BTC行情
Injective - 加密货币行情
Aerodrome - 数字货币市值
Haedal - 比特币
BFUSD - 以太坊ETH价格
Hyperliquid - 币种排行
Hedera - 加密货币行情
艾达币 - 币种排行
Starknet - 以太坊ETH价格
USD.AI - 加密货币行情
Sui - 比特币
Worldcoin - 以太坊ETH价格
USD1 - 币种排行
Hyperliquid - 比特币
Tutorial - 比特币
比特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pepe - 比特币行情
Ripple USD - 数字货币市值
Pump.fun - BTC行情
BFUSD - 以太坊ETH价格
Quant - BTC行情