24H 最高$0.000392
24H 最低$0.00033
今日开盘$0.000375
24H 成交量$48.20万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 456 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 91 |
SEISei
|
$0.04819 | $0.05398 | $0.04511 | $660.78万 | $3.60亿 | -6.12% |
| 596 |
QIBENQI
|
$0.002028 | $0.002172 | $0.001905 | $21.16万 | $1,521.59万 | -1.89% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 102 |
PLUMEPlume
|
$0.01496 | $0.01615 | $0.01366 | $548.56万 | $1.09亿 | -2.22% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $204.25万 | $2.27亿 | -7.54% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.91万 | $4,534.14万 | -1.21% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 397 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.37万 | — | -3.12% |
| 255 |
SENTSentient
|
$0.01793 | $0.02138 | $0.01752 | $118.83万 | $1.53亿 | -14.50% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 409 |
USTCTerraClassicUSD
|
$0.00458 | $0.0051 | $0.00432 | $59.06万 | $2,821.32万 | -6.72% |
| 376 |
RESOLVResolv
|
$0.01475 | $0.0169 | $0.01393 | $67.13万 | $860.79万 | -6.41% |
| 318 |
TREETree
|
$0.0353 | $0.037 | $0.033 | $83.97万 | $576.69万 | -0.84% |
| 27 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,208.75万 | $77.47亿 | -3.56% |
相关站点
共 40 个
Sky - 比特币行情
牛来 - 比特币
Filecoin - 数字货币市值
Celestia - 比特币
THORChain - 数字货币市值
Virtuals - 比特币行情
Particle - BTC行情
Avalanche - BTC行情
Caldera - 币种排行
大零币 - 加密货币行情
Celo - BTC行情
BFUSD - 加密货币行情
Particle - BTC行情
应用链 - 以太坊ETH价格
Celo - 数字货币市值
Plasma - 币种排行
Curve DAO - 数字货币市值
Ether.fi - 数字货币市值
Particle - 比特币行情
Uniswap - 比特币行情
Ripple USD - 以太坊ETH价格
以太坊 - BTC行情
Ethena - 加密货币行情
MarsCoin - 比特币
Render - 数字货币市值
比特币 - 比特币行情
Sky - BTC行情
Avalanche - 币种排行
Celo - 加密货币行情
Tether Gold - 比特币行情
牛来 - 以太坊ETH价格
波场 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
PAX Gold - 数字货币市值
BEAMX - 以太坊ETH价格
BEAMX - BTC行情
Plasma - 数字货币市值
Starknet - 加密货币行情
Bittensor - 比特币
Pump.fun - 数字货币市值