24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0549
24H 成交量$10.30万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
SEISei
|
$0.0534 | $0.05377 | $0.05132 | $240.07万 | $3.54亿 | 2.87% |
| 532 |
QIBENQI
|
$0.002143 | $0.002145 | $0.002028 | $17.61万 | $1,494.39万 | 4.64% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 92 |
PLUMEPlume
|
$0.01611 | $0.01631 | $0.01554 | $342.86万 | $1.08亿 | 2.16% |
| 184 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.03 | $109.05万 | $2.17亿 | 3.52% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.12万 | $4,466.08万 | 1.50% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.73万 | — | 0.00% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $218.31万 | $1.63亿 | 0.65% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.75万 | $2,854.05万 | 1.98% |
| 546 |
RESOLVResolv
|
$0.01678 | $0.01695 | $0.0165 | $16.29万 | $864.89万 | 0.48% |
| 111 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $238.88万 | $591.05万 | -1.04% |
| 40 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2013 | $1,044.00万 | $77.16亿 | 1.97% |
相关站点
共 40 个
达世币 - 比特币行情
Tokamak - BTC行情
Quant - BTC行情
Gitcoin - 比特币
Plume - 比特币行情
Caldera - BTC行情
达世币 - 比特币行情
Pepe - 加密货币行情
Solana - BTC行情
Bittensor - 币种排行
USD.AI - 币种排行
RWUSD - 以太坊ETH价格
Optimism - 比特币行情
牛来 - 以太坊ETH价格
以太坊 - 币种排行
LayerZero - 数字货币市值
Tutorial - 加密货币行情
Plasma - 比特币
Animecoin - 以太坊ETH价格
Ondo - BTC行情
Polkadot - BTC行情
Pepe - 比特币
Blur - 数字货币市值
Aave - BTC行情
Ethena - 数字货币市值
Plasma - 比特币
Pump.fun - 加密货币行情
USDC - 比特币行情
Pepe - 比特币
Gram - 币种排行
Plasma - 比特币
Hyperliquid - 加密货币行情
Brevis - 比特币
MegaETH - 以太坊ETH价格
Caldera - BTC行情
Ondo - 以太坊ETH价格
Zama - BTC行情
PancakeSwap - BTC行情
EUR - 比特币
Nillion - 以太坊ETH价格