24H 最高$0.00054
24H 最低$0.000515
今日开盘$0.00052
24H 成交量$8.34万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 111 |
SEISei
|
$0.05361 | $0.05377 | $0.05153 | $245.63万 | $3.54亿 | 3.51% |
| 519 |
QIBENQI
|
$0.00213 | $0.00215 | $0.002028 | $18.13万 | $1,494.39万 | 3.75% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 93 |
PLUMEPlume
|
$0.01615 | $0.01631 | $0.01559 | $329.82万 | $1.08亿 | 2.80% |
| 198 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.07万 | $2.17亿 | 3.90% |
| 664 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 2.42% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.05万 | — | 1.53% |
| 119 |
SENTSentient
|
$0.02214 | $0.02332 | $0.02158 | $219.88万 | $1.63亿 | 1.56% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 576 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | 0.79% |
| 574 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $13.77万 | $864.89万 | 0.48% |
| 117 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $227.48万 | $591.05万 | -1.06% |
| 43 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2027 | $967.25万 | $77.16亿 | 1.67% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Lorenzo - BTC行情
Aptos - 数字货币市值
Gitcoin - 币种排行
PancakeSwap - 数字货币市值
牛来 - 比特币行情
Arbitrum - 币种排行
Tether Gold - 以太坊ETH价格
Aave - 比特币
Uniswap - 比特币
LayerZero - 数字货币市值
RWUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
USDC - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tutorial - 比特币行情
比特币 - 数字货币市值
Internet - BTC行情
牛来 - 数字货币市值
Tether Gold - 数字货币市值
Starknet - 比特币
Optimism - 比特币行情
First Digital - 数字货币市值
Internet - 比特币行情
恒星币 - 币种排行
Uniswap - 比特币行情
Celestia - 比特币
达世币 - 数字货币市值
First Digital - 比特币
MegaETH - 币种排行
Solana - 币种排行
Pudgy Penguins - 比特币
波场 - 比特币行情
BFUSD - BTC行情
Huma Finance - 加密货币行情
Worldcoin - 比特币行情
BFUSD - BTC行情
Optimism - 以太坊ETH价格
Blur - 数字货币市值
Midnight - 数字货币市值